date,symbol,closing_price
6/20/2014,AAPL,90.91
6/20/2014,MSFT,41.68
6/20/2014,FB,64.5
6/19/2014,AAPL,91.86
6/19/2014,MSFT,41.51
6/19/2014,FB,64.34